![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 0.45% |
Jun 21, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | 0.02% |
Jun 20, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.33% |
Jun 19, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.36% |
Jun 18, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 0.67% |
Jun 17, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | -0.27% |
Jun 14, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -1.04% |
Jun 13, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.12% |
Jun 12, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.37% |
Jun 11, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.13% |
Jun 10, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.72% |
Jun 07, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.20% |
Jun 06, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.37% |
Jun 05, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 1.04% |
Jun 04, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | -0.54% |
Jun 03, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.78% |
May 31, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | 0.28% |
May 29, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -1.03% |
May 28, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | 0.11% |
May 27, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.33% |
Highest: 212.480 | Lowest: 208.030 | Difference: 4.450 | Average: 210.372 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review