![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | -0.45% |
Jul 19, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | -0.47% |
Jul 18, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.94% |
Jul 17, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.55% |
Jul 16, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -0.04% |
Jul 15, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.42% |
Jul 12, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.12% |
Jul 11, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.54% |
Jul 10, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | -0.01% |
Jul 09, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.24% |
Jul 08, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.18% |
Jul 05, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.04% |
Jul 04, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.45% |
Jul 03, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.42% |
Jul 02, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.00% |
Jul 01, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -0.46% |
Jun 28, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.04% |
Jun 27, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.25% |
Jun 26, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.30% |
Jun 25, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | -0.13% |
Jun 24, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.22% |
Highest: 72.610 | Lowest: 70.760 | Difference: 1.850 | Average: 71.497 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review