![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,055.830 | 1,055.830 | 1,055.830 | 1,055.830 | 0.06% |
Feb 13, 2025 | 1,055.240 | 1,055.240 | 1,055.240 | 1,055.240 | -0.01% |
Feb 12, 2025 | 1,055.380 | 1,055.380 | 1,055.380 | 1,055.380 | -0.08% |
Feb 11, 2025 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | -0.00% |
Feb 10, 2025 | 1,056.250 | 1,056.250 | 1,056.250 | 1,056.250 | 0.03% |
Feb 07, 2025 | 1,055.920 | 1,055.920 | 1,055.920 | 1,055.920 | 0.02% |
Feb 06, 2025 | 1,055.660 | 1,055.660 | 1,055.660 | 1,055.660 | -0.03% |
Feb 05, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.07% |
Feb 04, 2025 | 1,055.270 | 1,055.270 | 1,055.270 | 1,055.270 | -0.00% |
Feb 03, 2025 | 1,055.310 | 1,055.310 | 1,055.310 | 1,055.310 | 0.14% |
Jan 31, 2025 | 1,053.840 | 1,053.840 | 1,053.840 | 1,053.840 | 0.15% |
Jan 30, 2025 | 1,052.280 | 1,052.280 | 1,052.280 | 1,052.280 | 0.05% |
Jan 29, 2025 | 1,051.780 | 1,051.780 | 1,051.780 | 1,051.780 | 0.06% |
Jan 28, 2025 | 1,051.120 | 1,051.120 | 1,051.120 | 1,051.120 | -0.05% |
Jan 27, 2025 | 1,051.600 | 1,051.600 | 1,051.600 | 1,051.600 | 0.08% |
Jan 24, 2025 | 1,050.750 | 1,050.750 | 1,050.750 | 1,050.750 | -0.04% |
Jan 23, 2025 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | -0.03% |
Jan 22, 2025 | 1,051.520 | 1,051.520 | 1,051.520 | 1,051.520 | 0.04% |
Jan 21, 2025 | 1,051.110 | 1,051.110 | 1,051.110 | 1,051.110 | 0.02% |
Jan 20, 2025 | 1,050.930 | 1,050.930 | 1,050.930 | 1,050.930 | -0.01% |
Jan 17, 2025 | 1,050.990 | 1,050.990 | 1,050.990 | 1,050.990 | 0.09% |
Jan 16, 2025 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | 0.10% |
Highest: 1,056.250 | Lowest: 1,050.060 | Difference: 6.190 | Average: 1,053.376 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review