![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95.473 | 95.473 | 95.473 | 95.473 | 0.01% |
Jun 24, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.04% |
Jun 21, 2024 | 95.418 | 95.418 | 95.418 | 95.418 | 0.03% |
Jun 20, 2024 | 95.391 | 95.391 | 95.391 | 95.391 | 0.00% |
Jun 19, 2024 | 95.389 | 95.389 | 95.389 | 95.389 | 0.02% |
Jun 18, 2024 | 95.373 | 95.373 | 95.373 | 95.373 | 0.01% |
Jun 17, 2024 | 95.359 | 95.359 | 95.359 | 95.359 | 0.03% |
Jun 14, 2024 | 95.328 | 95.328 | 95.328 | 95.328 | 0.02% |
Jun 13, 2024 | 95.307 | 95.307 | 95.307 | 95.307 | 0.01% |
Jun 12, 2024 | 95.298 | 95.298 | 95.298 | 95.298 | 0.01% |
Jun 11, 2024 | 95.287 | 95.287 | 95.287 | 95.287 | 0.03% |
Jun 10, 2024 | 95.259 | 95.259 | 95.259 | 95.259 | 0.03% |
Jun 07, 2024 | 95.229 | 95.229 | 95.229 | 95.229 | 0.01% |
Jun 06, 2024 | 95.218 | 95.218 | 95.218 | 95.218 | 0.02% |
Jun 05, 2024 | 95.199 | 95.199 | 95.199 | 95.199 | 0.02% |
Jun 04, 2024 | 95.184 | 95.184 | 95.184 | 95.184 | 0.02% |
Jun 03, 2024 | 95.166 | 95.166 | 95.166 | 95.166 | 0.04% |
May 31, 2024 | 95.127 | 95.127 | 95.127 | 95.127 | 0.04% |
May 29, 2024 | 95.089 | 95.089 | 95.089 | 95.089 | 0.01% |
May 28, 2024 | 95.081 | 95.081 | 95.081 | 95.081 | 0.02% |
May 27, 2024 | 95.066 | 95.066 | 95.066 | 95.066 | 0.04% |
Highest: 95.473 | Lowest: 95.066 | Difference: 0.407 | Average: 95.271 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review