Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.31% |
Jun 14, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.17% |
Jun 13, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.21% |
Jun 12, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.10% |
Jun 11, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.16% |
Jun 10, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.14% |
Jun 07, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.79% |
Jun 06, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.36% |
Jun 05, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.46% |
Jun 04, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.62% |
Jun 03, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.47% |
May 31, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.57% |
May 29, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.07% |
May 28, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.19% |
May 27, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -0.55% |
May 24, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | -0.01% |
May 23, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | -0.04% |
May 22, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.18% |
May 21, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.06% |
Highest: 71.000 | Lowest: 69.520 | Difference: 1.480 | Average: 70.279 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review