Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.03% |
May 08, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.57% |
May 07, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.66% |
May 06, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 0.40% |
May 03, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.70% |
May 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.01% |
Apr 30, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.63% |
Apr 29, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr 26, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.68% |
Apr 25, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.73% |
Apr 24, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.35% |
Apr 23, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.04% |
Apr 22, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.46% |
Apr 19, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -1.94% |
Apr 18, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.20% |
Apr 17, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -1.07% |
Apr 16, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.81% |
Apr 15, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.89% |
Apr 12, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.00% |
Apr 11, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.00% |
Highest: 72.690 | Lowest: 69.460 | Difference: 3.230 | Average: 70.667 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review