Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7,476.923 | 7,476.923 | 7,476.923 | 7,476.923 | 1.52% |
May 16, 2024 | 7,365.021 | 7,365.021 | 7,365.021 | 7,365.021 | -1.13% |
May 15, 2024 | 7,448.993 | 7,448.993 | 7,448.993 | 7,448.993 | 1.08% |
May 14, 2024 | 7,369.401 | 7,369.401 | 7,369.401 | 7,369.401 | 0.72% |
May 13, 2024 | 7,316.820 | 7,316.820 | 7,316.820 | 7,316.820 | -0.54% |
May 10, 2024 | 7,356.672 | 7,356.672 | 7,356.672 | 7,356.672 | 0.69% |
May 08, 2024 | 7,306.607 | 7,306.607 | 7,306.607 | 7,306.607 | 0.45% |
May 07, 2024 | 7,274.175 | 7,274.175 | 7,274.175 | 7,274.175 | 0.48% |
May 06, 2024 | 7,239.525 | 7,239.525 | 7,239.525 | 7,239.525 | 1.25% |
May 03, 2024 | 7,150.018 | 7,150.018 | 7,150.018 | 7,150.018 | -0.74% |
May 02, 2024 | 7,203.174 | 7,203.174 | 7,203.174 | 7,203.174 | 0.81% |
Apr 30, 2024 | 7,144.947 | 7,144.947 | 7,144.947 | 7,144.947 | -4.44% |
May 21, 2024 | 7,476.923 | 7,476.923 | 7,476.923 | 7,476.923 | 1.52% |
May 16, 2024 | 7,365.021 | 7,365.021 | 7,365.021 | 7,365.021 | -1.13% |
May 15, 2024 | 7,448.993 | 7,448.993 | 7,448.993 | 7,448.993 | 1.08% |
May 14, 2024 | 7,369.401 | 7,369.401 | 7,369.401 | 7,369.401 | 0.72% |
May 13, 2024 | 7,316.820 | 7,316.820 | 7,316.820 | 7,316.820 | -0.54% |
May 10, 2024 | 7,356.672 | 7,356.672 | 7,356.672 | 7,356.672 | 0.69% |
May 08, 2024 | 7,306.607 | 7,306.607 | 7,306.607 | 7,306.607 | 0.45% |
May 07, 2024 | 7,274.175 | 7,274.175 | 7,274.175 | 7,274.175 | 0.48% |
May 06, 2024 | 7,239.525 | 7,239.525 | 7,239.525 | 7,239.525 | 1.25% |
May 03, 2024 | 7,150.018 | 7,150.018 | 7,150.018 | 7,150.018 | -0.74% |
May 02, 2024 | 7,203.174 | 7,203.174 | 7,203.174 | 7,203.174 | 0.81% |
Apr 30, 2024 | 7,144.947 | 7,144.947 | 7,144.947 | 7,144.947 | -0.73% |
Apr 29, 2024 | 7,197.682 | 7,197.682 | 7,197.682 | 7,197.682 | -0.56% |
Apr 26, 2024 | 7,238.303 | 7,238.303 | 7,238.303 | 7,238.303 | 1.70% |
Apr 25, 2024 | 7,117.140 | 7,117.140 | 7,117.140 | 7,117.140 | -0.64% |
Apr 24, 2024 | 7,163.247 | 7,163.247 | 7,163.247 | 7,163.247 | 0.16% |
Apr 23, 2024 | 7,151.841 | 7,151.841 | 7,151.841 | 7,151.841 | 1.03% |
Apr 22, 2024 | 7,079.259 | 7,079.259 | 7,079.259 | 7,079.259 | 1.38% |
Highest: 7,476.923 | Lowest: 7,079.259 | Difference: 397.664 | Average: 7,275.068 | Change %: 7.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review