![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.423 | 37.423 | 37.423 | 37.423 | -0.16% |
Jun 24, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | 1.33% |
Jun 21, 2024 | 36.995 | 36.995 | 36.995 | 36.995 | -1.32% |
Jun 20, 2024 | 37.489 | 37.489 | 37.489 | 37.489 | 0.62% |
Jun 19, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | -0.03% |
Jun 18, 2024 | 37.269 | 37.269 | 37.269 | 37.269 | -1.43% |
Jun 14, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.35% |
Jun 13, 2024 | 37.944 | 37.944 | 37.944 | 37.944 | 1.01% |
Jun 12, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | -0.99% |
Jun 11, 2024 | 37.941 | 37.941 | 37.941 | 37.941 | -1.00% |
Jun 10, 2024 | 38.326 | 38.326 | 38.326 | 38.326 | -0.84% |
Jun 07, 2024 | 38.649 | 38.649 | 38.649 | 38.649 | -0.28% |
Jun 06, 2024 | 38.759 | 38.759 | 38.759 | 38.759 | 1.53% |
Jun 05, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | 1.57% |
Jun 04, 2024 | 37.586 | 37.586 | 37.586 | 37.586 | 0.18% |
Jun 03, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.41% |
May 31, 2024 | 37.674 | 37.674 | 37.674 | 37.674 | 0.50% |
May 30, 2024 | 37.485 | 37.485 | 37.485 | 37.485 | 0.28% |
May 28, 2024 | 37.382 | 37.382 | 37.382 | 37.382 | -0.38% |
May 27, 2024 | 37.524 | 37.524 | 37.524 | 37.524 | 0.15% |
Highest: 38.759 | Lowest: 36.995 | Difference: 1.764 | Average: 37.713 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review