Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 51.957 | 51.957 | 51.957 | 51.957 | -0.50% |
May 14, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.40% |
May 13, 2024 | 52.009 | 52.009 | 52.009 | 52.009 | 0.28% |
May 10, 2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.19% |
May 09, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | -0.70% |
May 08, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 2.21% |
May 07, 2024 | 51.201 | 51.201 | 51.201 | 51.201 | 0.37% |
May 06, 2024 | 51.011 | 51.011 | 51.011 | 51.011 | -0.10% |
May 03, 2024 | 51.065 | 51.065 | 51.065 | 51.065 | -1.07% |
May 02, 2024 | 51.618 | 51.618 | 51.618 | 51.618 | -0.93% |
Apr 30, 2024 | 52.102 | 52.102 | 52.102 | 52.102 | 1.01% |
Apr 29, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | -0.11% |
Apr 26, 2024 | 51.637 | 51.637 | 51.637 | 51.637 | -0.99% |
Apr 25, 2024 | 52.153 | 52.153 | 52.153 | 52.153 | -1.52% |
Apr 24, 2024 | 52.957 | 52.957 | 52.957 | 52.957 | 1.53% |
Apr 23, 2024 | 52.159 | 52.159 | 52.159 | 52.159 | 1.57% |
Apr 22, 2024 | 51.355 | 51.355 | 51.355 | 51.355 | 0.89% |
Apr 19, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 1.35% |
Apr 18, 2024 | 50.221 | 50.221 | 50.221 | 50.221 | 0.07% |
Apr 17, 2024 | 50.186 | 50.186 | 50.186 | 50.186 | -1.18% |
Apr 16, 2024 | 50.784 | 50.784 | 50.784 | 50.784 | -0.08% |
Apr 15, 2024 | 50.823 | 50.823 | 50.823 | 50.823 | -1.24% |
Highest: 52.957 | Lowest: 50.186 | Difference: 2.770 | Average: 51.550 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review