Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 48.554 | 48.554 | 48.554 | 48.554 | 0.52% |
Apr 29, 2024 | 48.304 | 48.304 | 48.304 | 48.304 | 1.03% |
Apr 26, 2024 | 47.811 | 47.811 | 47.811 | 47.811 | 0.74% |
Apr 25, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.55% |
Apr 24, 2024 | 47.723 | 47.723 | 47.723 | 47.723 | 0.92% |
Apr 23, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.40% |
Apr 22, 2024 | 47.103 | 47.103 | 47.103 | 47.103 | 1.06% |
Apr 19, 2024 | 46.611 | 46.611 | 46.611 | 46.611 | -0.38% |
Apr 18, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | -0.02% |
Apr 17, 2024 | 46.795 | 46.795 | 46.795 | 46.795 | 0.44% |
Apr 16, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -1.99% |
Apr 15, 2024 | 47.535 | 47.535 | 47.535 | 47.535 | -0.36% |
Apr 12, 2024 | 47.707 | 47.707 | 47.707 | 47.707 | -0.31% |
Apr 11, 2024 | 47.854 | 47.854 | 47.854 | 47.854 | -0.06% |
Apr 10, 2024 | 47.882 | 47.882 | 47.882 | 47.882 | 0.08% |
Apr 09, 2024 | 47.843 | 47.843 | 47.843 | 47.843 | 0.67% |
Apr 08, 2024 | 47.527 | 47.527 | 47.527 | 47.527 | 0.45% |
Apr 05, 2024 | 47.314 | 47.314 | 47.314 | 47.314 | -0.87% |
Apr 04, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 1.12% |
Apr 03, 2024 | 47.203 | 47.203 | 47.203 | 47.203 | -0.75% |
Apr 02, 2024 | 47.558 | 47.558 | 47.558 | 47.558 | 0.07% |
Highest: 48.554 | Lowest: 46.590 | Difference: 1.963 | Average: 47.485 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review