![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 49.981 | 49.981 | 49.981 | 49.981 | -0.56% |
Jul 18, 2024 | 50.264 | 50.264 | 50.264 | 50.264 | 0.20% |
Jul 17, 2024 | 50.164 | 50.164 | 50.164 | 50.164 | -0.24% |
Jul 16, 2024 | 50.286 | 50.286 | 50.286 | 50.286 | -0.53% |
Jul 15, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.11% |
Jul 12, 2024 | 50.499 | 50.499 | 50.499 | 50.499 | 0.62% |
Jul 11, 2024 | 50.189 | 50.189 | 50.189 | 50.189 | 0.40% |
Jul 10, 2024 | 49.991 | 49.991 | 49.991 | 49.991 | -0.10% |
Jul 09, 2024 | 50.043 | 50.043 | 50.043 | 50.043 | -0.56% |
Jul 08, 2024 | 50.327 | 50.327 | 50.327 | 50.327 | -0.36% |
Jul 05, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.31% |
Jul 04, 2024 | 50.667 | 50.667 | 50.667 | 50.667 | 0.69% |
Jul 03, 2024 | 50.319 | 50.319 | 50.319 | 50.319 | 1.27% |
Jul 02, 2024 | 49.688 | 49.688 | 49.688 | 49.688 | -1.06% |
Jul 01, 2024 | 50.222 | 50.222 | 50.222 | 50.222 | -0.72% |
Jun 28, 2024 | 50.586 | 50.586 | 50.586 | 50.586 | 0.73% |
Jun 27, 2024 | 50.219 | 50.219 | 50.219 | 50.219 | -0.83% |
Jun 26, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.20% |
Jun 25, 2024 | 50.743 | 50.743 | 50.743 | 50.743 | -0.59% |
Jun 24, 2024 | 51.044 | 51.044 | 51.044 | 51.044 | 0.07% |
Highest: 51.044 | Lowest: 49.688 | Difference: 1.356 | Average: 50.347 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review