![Carlyle creates new Med oil and gas company with $945 million Energean deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5J05O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | 1.18% |
Jun 18, 2024 | 50.486 | 50.486 | 50.486 | 50.486 | 2.15% |
Jun 14, 2024 | 49.424 | 49.424 | 49.424 | 49.424 | 0.61% |
Jun 13, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 0.73% |
Jun 12, 2024 | 48.766 | 48.766 | 48.766 | 48.766 | 0.81% |
Jun 11, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | -0.53% |
Jun 10, 2024 | 48.632 | 48.632 | 48.632 | 48.632 | -0.61% |
Jun 07, 2024 | 48.932 | 48.932 | 48.932 | 48.932 | 0.17% |
Jun 06, 2024 | 48.849 | 48.849 | 48.849 | 48.849 | 0.17% |
Jun 05, 2024 | 48.764 | 48.764 | 48.764 | 48.764 | -0.42% |
Jun 04, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.24% |
Jun 03, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | 0.29% |
May 31, 2024 | 48.942 | 48.942 | 48.942 | 48.942 | 0.21% |
May 30, 2024 | 48.841 | 48.841 | 48.841 | 48.841 | -1.65% |
May 28, 2024 | 49.658 | 49.658 | 49.658 | 49.658 | -0.62% |
May 27, 2024 | 49.969 | 49.969 | 49.969 | 49.969 | -0.22% |
May 24, 2024 | 50.079 | 50.079 | 50.079 | 50.079 | -0.87% |
May 23, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.32% |
May 22, 2024 | 50.358 | 50.358 | 50.358 | 50.358 | 0.12% |
May 21, 2024 | 50.296 | 50.296 | 50.296 | 50.296 | -0.52% |
May 20, 2024 | 50.557 | 50.557 | 50.557 | 50.557 | 0.42% |
Highest: 51.081 | Lowest: 48.376 | Difference: 2.705 | Average: 49.510 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review