Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 242.370 | 242.370 | 242.370 | 242.370 | -0.48% |
Jul 19, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | -1.18% |
Jul 18, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.67% |
Jul 17, 2024 | 244.830 | 244.830 | 244.830 | 244.830 | 1.70% |
Jul 16, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.06% |
Jul 15, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -0.27% |
Jul 12, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.23% |
Jul 11, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.31% |
Jul 10, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.33% |
Jul 09, 2024 | 239.150 | 239.150 | 239.150 | 239.150 | -1.03% |
Jul 08, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.42% |
Jul 05, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.05% |
Jul 03, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.21% |
Jul 02, 2024 | 243.040 | 243.040 | 243.040 | 243.040 | -0.29% |
Jul 01, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.89% |
Jun 28, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -0.26% |
Jun 27, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | -0.53% |
Jun 26, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | -0.31% |
Jun 25, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.12% |
Jun 24, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 0.18% |
Highest: 246.470 | Lowest: 239.150 | Difference: 7.320 | Average: 242.441 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review