Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Dws Invest Emerging Markets Corporates Ndh (0P0000RU7B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Invest I Emerging Markets Corporates NDH historical data, for real-time data please try another search
72.520 +0.400    +0.55%
10/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 69.7M
Type:  Fund
Market:  Luxembourg
Issuer:  Deutsche Asset Management S.A.
ISIN:  LU0544572190 
Asset Class:  Bond
Deutsche Invest I Emerging Markets Corporates NDH 72.520 +0.400 +0.55%

0P0000RU7B Historical Data

 
Get free historical data for 0P0000RU7B fund. You'll find the end of day price of the Dws Invest Emerging Markets Corporates Ndh fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2022 - 12/24/2024
 
Date Price Open High Low Change %
Nov 10, 2022 72.520 72.520 72.520 72.520 0.55%
Nov 09, 2022 72.120 72.120 72.120 72.120 0.81%
Nov 08, 2022 71.540 71.540 71.540 71.540 0.03%
Nov 07, 2022 71.520 71.520 71.520 71.520 -0.04%
Nov 04, 2022 71.550 71.550 71.550 71.550 0.15%
Nov 03, 2022 71.440 71.440 71.440 71.440 -0.35%
Nov 02, 2022 71.690 71.690 71.690 71.690 0.06%
Oct 31, 2022 71.650 71.650 71.650 71.650 -0.03%
Oct 28, 2022 71.670 71.670 71.670 71.670 0.03%
Oct 27, 2022 71.650 71.650 71.650 71.650 0.10%
Oct 26, 2022 71.580 71.580 71.580 71.580 0.15%
Oct 25, 2022 71.470 71.470 71.470 71.470 0.04%
Oct 24, 2022 71.440 71.440 71.440 71.440 -0.14%
Oct 21, 2022 71.540 71.540 71.540 71.540 -0.18%
Oct 20, 2022 71.670 71.670 71.670 71.670 -0.31%
Oct 19, 2022 71.890 71.890 71.890 71.890 -0.24%
Oct 18, 2022 72.060 72.060 72.060 72.060 -0.06%
Oct 17, 2022 72.100 72.100 72.100 72.100 -0.07%
Oct 14, 2022 72.150 72.150 72.150 72.150 -0.01%
Oct 13, 2022 72.160 72.160 72.160 72.160 -0.11%
Oct 12, 2022 72.240 72.240 72.240 72.240 -0.58%
Oct 11, 2022 72.660 72.660 72.660 72.660 -0.21%
Oct 10, 2022 72.810 72.810 72.810 72.810 -0.01%
Oct 07, 2022 72.820 72.820 72.820 72.820 -0.25%
Oct 06, 2022 73.000 73.000 73.000 73.000 -0.07%
Oct 03, 2022 73.050 73.050 73.050 73.050 0.08%
Sep 30, 2022 72.990 72.990 72.990 72.990 -0.08%
Sep 29, 2022 73.050 73.050 73.050 73.050 -0.15%
Sep 28, 2022 73.160 73.160 73.160 73.160 -0.67%
Sep 27, 2022 73.650 73.650 73.650 73.650 1.56%
Highest: 73.650 Lowest: 71.440 Difference: 2.210 Average: 72.161 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RU7B Comments

Write your thoughts about Dws Invest Emerging Markets Corporates Ndh
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email