![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.17% |
Jul 18, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.11% |
Jul 17, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.00% |
Jul 16, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.12% |
Jul 15, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.06% |
Jul 12, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.09% |
Jul 11, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.23% |
Jul 10, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.11% |
Jul 09, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.07% |
Jul 08, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.22% |
Jul 05, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.12% |
Jul 04, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.00% |
Jul 03, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.25% |
Jul 02, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.06% |
Jul 01, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.21% |
Jun 28, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.04% |
Jun 27, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.01% |
Jun 26, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.08% |
Jun 25, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.10% |
Jun 24, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.08% |
Highest: 115.490 | Lowest: 114.200 | Difference: 1.290 | Average: 114.810 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review