Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.10% |
May 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.18% |
May 06, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.11% |
May 03, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.34% |
May 02, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.13% |
Apr 30, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.18% |
Apr 29, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.15% |
Apr 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.26% |
Apr 25, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.26% |
Apr 24, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.34% |
Apr 23, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.15% |
Apr 22, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.17% |
Apr 19, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.15% |
Apr 18, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.03% |
Apr 17, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.13% |
Apr 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.39% |
Apr 15, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.50% |
Apr 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.41% |
Apr 11, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -0.15% |
Apr 10, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.15% |
Highest: 157.780 | Lowest: 155.920 | Difference: 1.860 | Average: 156.784 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review