Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.01% |
Sep 24, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.11% |
Sep 23, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.22% |
Sep 20, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.05% |
Sep 19, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.21% |
Sep 18, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.10% |
Sep 17, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.04% |
Sep 16, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.09% |
Sep 13, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.01% |
Sep 12, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.14% |
Sep 11, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.12% |
Sep 10, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.05% |
Sep 09, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.11% |
Sep 06, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.07% |
Sep 05, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.03% |
Sep 04, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.18% |
Sep 03, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.27% |
Sep 02, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.20% |
Aug 30, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.03% |
Aug 29, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.02% |
Aug 28, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.13% |
Aug 27, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.11% |
Highest: 151.680 | Lowest: 149.880 | Difference: 1.800 | Average: 150.808 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review