Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.12% |
May 16, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.06% |
May 15, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.93% |
May 14, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.25% |
May 13, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.07% |
May 10, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.02% |
May 09, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 1.00% |
May 08, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.76% |
May 07, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.97% |
May 03, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.26% |
May 02, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 1.41% |
Apr 30, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -3.83% |
May 17, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.12% |
May 16, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.06% |
May 15, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.93% |
May 14, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.25% |
May 13, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.07% |
May 10, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.02% |
May 09, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 1.00% |
May 08, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.76% |
May 07, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.97% |
May 03, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.26% |
May 02, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 1.41% |
Apr 30, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.76% |
Apr 29, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.69% |
Apr 26, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.53% |
Apr 25, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | -0.82% |
Apr 24, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.15% |
Apr 23, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.52% |
Apr 22, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 1.15% |
Highest: 12.731 | Lowest: 12.173 | Difference: 0.558 | Average: 12.491 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review