![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.78% |
Feb 07, 2025 | 31.758 | 31.758 | 31.758 | 31.758 | -0.89% |
Feb 06, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | 1.28% |
Feb 05, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | 0.26% |
Feb 04, 2025 | 31.554 | 31.554 | 31.554 | 31.554 | 0.26% |
Feb 03, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | -1.00% |
Jan 31, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | -0.03% |
Jan 30, 2025 | 31.799 | 31.799 | 31.799 | 31.799 | 0.34% |
Jan 29, 2025 | 31.691 | 31.691 | 31.691 | 31.691 | -0.22% |
Jan 28, 2025 | 31.761 | 31.761 | 31.761 | 31.761 | 1.08% |
Jan 27, 2025 | 31.422 | 31.422 | 31.422 | 31.422 | -1.19% |
Jan 24, 2025 | 31.802 | 31.802 | 31.802 | 31.802 | -1.26% |
Jan 23, 2025 | 32.209 | 32.209 | 32.209 | 32.209 | 0.41% |
Jan 22, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | 0.51% |
Jan 21, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | 0.24% |
Jan 17, 2025 | 31.838 | 31.838 | 31.838 | 31.838 | 1.13% |
Jan 16, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | 0.18% |
Jan 15, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | 1.31% |
Jan 14, 2025 | 31.018 | 31.018 | 31.018 | 31.018 | -0.23% |
Jan 13, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | 0.48% |
Highest: 32.209 | Lowest: 31.018 | Difference: 1.191 | Average: 31.689 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review