Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 37.243 | 37.243 | 37.243 | 37.243 | -0.44% |
Oct 31, 2024 | 37.406 | 37.406 | 37.406 | 37.406 | -0.42% |
Oct 30, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | -0.34% |
Oct 29, 2024 | 37.693 | 37.693 | 37.693 | 37.693 | -0.15% |
Oct 28, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.37% |
Oct 25, 2024 | 37.609 | 37.609 | 37.609 | 37.609 | -0.29% |
Oct 24, 2024 | 37.718 | 37.718 | 37.718 | 37.718 | 0.18% |
Oct 23, 2024 | 37.651 | 37.651 | 37.651 | 37.651 | -0.67% |
Oct 22, 2024 | 37.906 | 37.906 | 37.906 | 37.906 | -0.06% |
Oct 21, 2024 | 37.928 | 37.928 | 37.928 | 37.928 | -0.07% |
Oct 18, 2024 | 37.953 | 37.953 | 37.953 | 37.953 | 0.11% |
Oct 17, 2024 | 37.912 | 37.912 | 37.912 | 37.912 | 0.15% |
Oct 16, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.86% |
Oct 15, 2024 | 37.533 | 37.533 | 37.533 | 37.533 | -0.96% |
Oct 14, 2024 | 37.896 | 37.896 | 37.896 | 37.896 | 0.71% |
Oct 11, 2024 | 37.629 | 37.629 | 37.629 | 37.629 | 0.39% |
Oct 10, 2024 | 37.481 | 37.481 | 37.481 | 37.481 | 0.03% |
Oct 09, 2024 | 37.468 | 37.468 | 37.468 | 37.468 | 0.75% |
Oct 08, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.31% |
Oct 07, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | -0.26% |
Highest: 37.953 | Lowest: 37.074 | Difference: 0.879 | Average: 37.623 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review