Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 40.652 | 40.652 | 40.652 | 40.652 | 0.66% |
Nov 20, 2024 | 40.386 | 40.386 | 40.386 | 40.386 | 0.46% |
Nov 19, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.30% |
Nov 18, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | 0.00% |
Nov 15, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.73% |
Nov 14, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | -0.24% |
Nov 13, 2024 | 40.473 | 40.473 | 40.473 | 40.473 | 0.03% |
Nov 12, 2024 | 40.462 | 40.462 | 40.462 | 40.462 | -0.21% |
Nov 11, 2024 | 40.549 | 40.549 | 40.549 | 40.549 | 1.06% |
Nov 08, 2024 | 40.124 | 40.124 | 40.124 | 40.124 | 0.70% |
Nov 07, 2024 | 39.845 | 39.845 | 39.845 | 39.845 | 0.26% |
Nov 06, 2024 | 39.742 | 39.742 | 39.742 | 39.742 | 3.15% |
Nov 05, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | 0.98% |
Nov 04, 2024 | 38.155 | 38.155 | 38.155 | 38.155 | -0.56% |
Nov 01, 2024 | 38.371 | 38.371 | 38.371 | 38.371 | 0.43% |
Oct 31, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | -1.53% |
Oct 30, 2024 | 38.801 | 38.801 | 38.801 | 38.801 | -0.90% |
Oct 29, 2024 | 39.155 | 39.155 | 39.155 | 39.155 | 0.22% |
Oct 28, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.41% |
Oct 25, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.35% |
Oct 24, 2024 | 39.046 | 39.046 | 39.046 | 39.046 | 0.05% |
Oct 23, 2024 | 39.026 | 39.026 | 39.026 | 39.026 | -0.58% |
Highest: 40.652 | Lowest: 38.155 | Difference: 2.497 | Average: 39.556 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review