![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 163.604 | 163.604 | 163.604 | 163.604 | 0.20% |
Feb 12, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | -0.14% |
Feb 11, 2025 | 163.502 | 163.502 | 163.502 | 163.502 | -0.11% |
Feb 10, 2025 | 163.685 | 163.685 | 163.685 | 163.685 | 0.07% |
Feb 07, 2025 | 163.569 | 163.569 | 163.569 | 163.569 | -0.05% |
Feb 06, 2025 | 163.649 | 163.649 | 163.649 | 163.649 | -0.01% |
Feb 05, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.09% |
Feb 04, 2025 | 163.519 | 163.519 | 163.519 | 163.519 | 0.04% |
Feb 03, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | 0.03% |
Jan 31, 2025 | 163.397 | 163.397 | 163.397 | 163.397 | 0.11% |
Jan 30, 2025 | 163.212 | 163.212 | 163.212 | 163.212 | 0.12% |
Jan 29, 2025 | 163.012 | 163.012 | 163.012 | 163.012 | 0.02% |
Jan 28, 2025 | 162.982 | 162.982 | 162.982 | 162.982 | -0.02% |
Jan 27, 2025 | 163.019 | 163.019 | 163.019 | 163.019 | 0.11% |
Jan 24, 2025 | 162.832 | 162.832 | 162.832 | 162.832 | -0.02% |
Jan 23, 2025 | 162.857 | 162.857 | 162.857 | 162.857 | -0.01% |
Jan 22, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.04% |
Jan 21, 2025 | 162.928 | 162.928 | 162.928 | 162.928 | 0.04% |
Jan 20, 2025 | 162.855 | 162.855 | 162.855 | 162.855 | 0.03% |
Jan 17, 2025 | 162.812 | 162.812 | 162.812 | 162.812 | 0.02% |
Highest: 163.685 | Lowest: 162.812 | Difference: 0.874 | Average: 163.235 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review