Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.32% |
Jun 05, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.38% |
May 31, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.07% |
May 29, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.56% |
May 22, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.25% |
May 15, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 1.08% |
May 08, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 1.13% |
May 02, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.23% |
Apr 30, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.38% |
Apr 24, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.78% |
Apr 17, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -1.12% |
Apr 10, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.21% |
Apr 03, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.19% |
Mar 28, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.11% |
Mar 27, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 1.47% |
Mar 20, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.13% |
Mar 13, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.16% |
Mar 06, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.49% |
Feb 29, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
Feb 28, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.47% |
Feb 21, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.57% |
Feb 14, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.56% |
Feb 07, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.28% |
Jan 31, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.02% |
Jan 24, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -4.65% |
Jun 12, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.32% |
Jun 05, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.38% |
May 31, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.07% |
May 29, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.56% |
May 22, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.25% |
Highest: 162.020 | Lowest: 154.480 | Difference: 7.540 | Average: 159.178 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review