Breaking News

Diversified Growth Company - Convertible B Eur Cap (0P00012PL8)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

145.560 -0.526 -0.36%

26/03 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 100.07M

Type: Fund

Market: Luxembourg

Issuer: Notz, Stucki Europe SA

ISIN: LU0903162575

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012PL8 Historical Data

Get free historical data for 0P00012PL8 fund. You'll find the end of day price of the Diversified Growth Company - Convertible B Eur Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 26, 2025	145.560	145.560	146.087	145.560	1.11%
Mar 12, 2025	143.970	143.970	143.970	143.970	-0.65%
Mar 05, 2025	144.915	144.915	144.915	144.915	0.95%
Feb 28, 2025	143.548	143.548	143.548	143.548	-0.09%
Feb 26, 2025	143.681	143.681	143.681	143.681	-0.32%
Feb 19, 2025	144.137	144.137	144.137	144.137	1.96%
Feb 12, 2025	141.367	141.367	141.367	141.367	-0.41%
Feb 05, 2025	141.947	141.947	141.947	141.947	-0.13%
Jan 31, 2025	142.131	142.131	142.131	142.131	0.27%
Jan 29, 2025	141.744	141.744	141.744	141.744	-0.52%
Jan 22, 2025	142.486	142.486	142.486	142.486	1.89%
Jan 15, 2025	139.842	139.842	139.842	139.842	0.36%
Jan 08, 2025	139.334	139.334	139.334	139.334	0.75%
Jan 02, 2025	138.302	138.302	138.302	138.302	-0.10%
Dec 31, 2024	138.443	138.443	138.443	138.443	-0.22%
Dec 27, 2024	138.752	138.752	138.752	138.752	-0.51%
Dec 18, 2024	139.467	139.467	139.467	139.467	-0.31%
Dec 11, 2024	139.900	139.900	139.900	139.900	-0.46%
Dec 04, 2024	140.550	140.550	140.550	140.550	0.66%
Nov 29, 2024	139.629	139.629	139.629	139.629	0.32%
Nov 27, 2024	139.179	139.179	139.179	139.179	1.18%
Nov 20, 2024	137.557	137.557	137.557	137.557	-0.30%
Nov 13, 2024	137.970	137.970	137.970	137.970	-0.11%
Nov 06, 2024	138.123	138.123	138.123	138.123	0.71%
Oct 31, 2024	137.151	137.151	137.151	137.151	-0.77%
Oct 30, 2024	138.212	138.212	138.212	138.212	0.04%
Oct 23, 2024	138.154	138.154	138.154	138.154	-5.09%
Mar 26, 2025	145.560	145.560	146.087	145.560	1.11%
Mar 12, 2025	143.970	143.970	143.970	143.970	-0.65%
Mar 05, 2025	144.915	144.915	144.915	144.915	0.95%

Highest: 146.087

Lowest: 137.151

Difference: 8.936

Average: 141.017

Change %: 1.402

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00012PL8 Comments

Write your thoughts about Diversified Growth Company - Convertible B Eur Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,033.28	+115.78	+0.46%
S&P/TSX 60	1,503.50	+6.82	+0.46%
US 30	41,766.5	-223.5	-0.53%
US 500	5,598.9	-34.2	-0.61%
S&P 500 VIX	22.92	+1.15	+5.28%
DAX	22,231.54	-302.79	-1.34%
Dollar Index	103.860	-0.089	-0.09%

Crude Oil WTI	70.78	-0.42	-0.59%
Brent Oil	74.02	-0.47	-0.63%
Natural Gas	3.992	+0.041	+1.04%
Gold	3,150.20	+4.20	+0.13%
Silver	34.645	+0.336	+0.98%
US Soybeans	1,027.63	-5.38	-0.52%
US Cotton #2	68.39	+0.14	+0.21%

Bombardier Inc	81.260	+0.280	+0.35%
Enbridge	44.57	+0.26	+0.59%
Air Canada	14.38	+0.21	+1.48%
Broadcom DRC	39.93	+0.07	+0.18%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.46	+9.30	+3.59%

Canada 5Y	2.567	-0.010	-0.39%
Canada 10Y	2.921	-0.009	-0.31%
Canada 30Y	3.186	-0.001	-0.03%
U.S. 2Y	3.865	+0.002	+0.05%
U.S. 10Y	4.149	-0.007	-0.17%
U.S. 30Y	4.515	0.000	0.00%
Germany 10Y	2.6615	-0.0205	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
DGC Convertible &.	145.560	-0.526	-0.36%
Deka EuropaValue .	66.130	+0.600	+0.92%
JGP HEDGE MASTER .	5.243	+0.007	+0.14%
Germany 8Y	2.512	-0.025	-0.99%