Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
May 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
May 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
May 10, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
May 08, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
May 07, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
May 06, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
May 03, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
May 02, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
Apr 30, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.84% |
Apr 29, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.31% |
Apr 26, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.48% |
Apr 25, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -2.32% |
May 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
May 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
May 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
May 10, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
May 08, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
May 07, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
May 06, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
May 03, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
May 02, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
Apr 30, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.84% |
Apr 29, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.31% |
Apr 26, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.48% |
Apr 25, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.32% |
Apr 24, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.30% |
Apr 23, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.73% |
Apr 22, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.32% |
Apr 19, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.16% |
Highest: 171.470 | Lowest: 165.790 | Difference: 5.680 | Average: 168.743 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review