Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,462.291 | 1,462.291 | 1,462.291 | 1,462.291 | -0.24% |
May 07, 2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
May 06, 2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
May 03, 2024 | 1,458.857 | 1,458.857 | 1,458.857 | 1,458.857 | 0.82% |
May 02, 2024 | 1,446.928 | 1,446.928 | 1,446.928 | 1,446.928 | -0.26% |
Apr 30, 2024 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -1.26% |
Apr 29, 2024 | 1,469.333 | 1,469.333 | 1,469.333 | 1,469.333 | -0.29% |
Apr 26, 2024 | 1,473.567 | 1,473.567 | 1,473.567 | 1,473.567 | 1.33% |
Apr 25, 2024 | 1,454.231 | 1,454.231 | 1,454.231 | 1,454.231 | -1.56% |
Apr 24, 2024 | 1,477.307 | 1,477.307 | 1,477.307 | 1,477.307 | 0.18% |
Apr 23, 2024 | 1,474.711 | 1,474.711 | 1,474.711 | 1,474.711 | 1.14% |
Apr 22, 2024 | 1,458.097 | 1,458.097 | 1,458.097 | 1,458.097 | 0.37% |
Apr 19, 2024 | 1,452.719 | 1,452.719 | 1,452.719 | 1,452.719 | -0.65% |
May 08, 2024 | 1,462.291 | 1,462.291 | 1,462.291 | 1,462.291 | -0.24% |
May 07, 2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
May 06, 2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
May 03, 2024 | 1,458.857 | 1,458.857 | 1,458.857 | 1,458.857 | 0.82% |
May 02, 2024 | 1,446.928 | 1,446.928 | 1,446.928 | 1,446.928 | -0.26% |
Apr 30, 2024 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -1.26% |
Apr 29, 2024 | 1,469.333 | 1,469.333 | 1,469.333 | 1,469.333 | -0.29% |
Apr 26, 2024 | 1,473.567 | 1,473.567 | 1,473.567 | 1,473.567 | 1.33% |
Apr 25, 2024 | 1,454.231 | 1,454.231 | 1,454.231 | 1,454.231 | -1.56% |
Apr 24, 2024 | 1,477.307 | 1,477.307 | 1,477.307 | 1,477.307 | 0.18% |
Apr 23, 2024 | 1,474.711 | 1,474.711 | 1,474.711 | 1,474.711 | 1.14% |
Apr 22, 2024 | 1,458.097 | 1,458.097 | 1,458.097 | 1,458.097 | 0.37% |
Apr 19, 2024 | 1,452.719 | 1,452.719 | 1,452.719 | 1,452.719 | -0.29% |
Apr 18, 2024 | 1,456.958 | 1,456.958 | 1,456.958 | 1,456.958 | -0.26% |
Apr 17, 2024 | 1,460.739 | 1,460.739 | 1,460.739 | 1,460.739 | 0.81% |
Apr 16, 2024 | 1,448.964 | 1,448.964 | 1,448.964 | 1,448.964 | -0.97% |
Apr 15, 2024 | 1,463.224 | 1,463.224 | 1,463.224 | 1,463.224 | 0.09% |
Highest: 1,477.307 | Lowest: 1,446.928 | Difference: 30.379 | Average: 1,461.551 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review