
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 118.611 | 118.611 | 119.886 | 118.611 | -1.06% |
Mar 28, 2025 | 119.886 | 119.886 | 119.886 | 119.886 | -2.11% |
Mar 27, 2025 | 122.468 | 122.468 | 122.692 | 122.468 | -0.18% |
Mar 26, 2025 | 122.692 | 122.692 | 122.692 | 122.692 | -0.67% |
Mar 25, 2025 | 123.523 | 123.523 | 123.824 | 123.523 | -0.24% |
Mar 24, 2025 | 123.824 | 123.824 | 123.824 | 122.785 | 0.85% |
Mar 21, 2025 | 122.785 | 122.785 | 123.615 | 122.785 | -0.67% |
Mar 20, 2025 | 123.615 | 123.615 | 124.196 | 123.615 | -0.47% |
Mar 19, 2025 | 124.196 | 124.196 | 124.196 | 122.554 | 1.34% |
Mar 18, 2025 | 122.554 | 122.554 | 122.554 | 122.554 | -1.10% |
Mar 17, 2025 | 123.915 | 123.915 | 123.915 | 123.915 | 0.44% |
Mar 14, 2025 | 123.372 | 123.372 | 123.372 | 123.372 | 1.57% |
Mar 13, 2025 | 121.461 | 121.461 | 121.461 | 121.461 | -1.12% |
Mar 12, 2025 | 122.841 | 122.841 | 122.841 | 122.841 | -0.05% |
Mar 11, 2025 | 122.902 | 122.902 | 122.902 | 122.902 | -1.69% |
Mar 10, 2025 | 125.011 | 125.011 | 125.011 | 125.011 | -1.73% |
Mar 07, 2025 | 127.215 | 127.215 | 127.215 | 127.215 | -1.99% |
Mar 06, 2025 | 129.802 | 129.802 | 129.802 | 129.802 | -2.81% |
Mar 05, 2025 | 133.558 | 133.558 | 133.558 | 133.558 | -1.03% |
Mar 04, 2025 | 134.947 | 134.947 | 134.947 | 134.947 | -2.35% |
Mar 03, 2025 | 138.191 | 138.191 | 138.191 | 138.191 | -0.99% |
Highest: 138.191 | Lowest: 118.611 | Difference: 19.579 | Average: 125.113 | Change %: -15.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review