Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 137.033 | 137.033 | 137.033 | 137.033 | 0.02% |
Jun 12, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.16% |
Jun 11, 2024 | 136.798 | 136.798 | 136.798 | 136.798 | -0.06% |
Jun 10, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.07% |
Jun 07, 2024 | 136.783 | 136.783 | 136.783 | 136.783 | -0.12% |
Jun 06, 2024 | 136.947 | 136.947 | 136.947 | 136.947 | 0.03% |
Jun 05, 2024 | 136.908 | 136.908 | 136.908 | 136.908 | 0.17% |
Jun 04, 2024 | 136.679 | 136.679 | 136.679 | 136.679 | 0.04% |
Jun 03, 2024 | 136.629 | 136.629 | 136.629 | 136.629 | 0.24% |
May 31, 2024 | 136.307 | 136.307 | 136.307 | 136.307 | 0.27% |
May 30, 2024 | 135.939 | 135.939 | 135.939 | 135.939 | 0.14% |
May 29, 2024 | 135.754 | 135.754 | 135.754 | 135.754 | -0.40% |
May 28, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.13% |
May 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.06% |
May 24, 2024 | 136.393 | 136.393 | 136.393 | 136.393 | 0.03% |
May 23, 2024 | 136.356 | 136.356 | 136.356 | 136.356 | -0.33% |
May 22, 2024 | 136.812 | 136.812 | 136.812 | 136.812 | -0.04% |
May 21, 2024 | 136.868 | 136.868 | 136.868 | 136.868 | 0.02% |
May 17, 2024 | 136.837 | 136.837 | 136.837 | 136.837 | -0.01% |
May 16, 2024 | 136.854 | 136.854 | 136.854 | 136.854 | 0.01% |
Highest: 137.033 | Lowest: 135.754 | Difference: 1.280 | Average: 136.628 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review