![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 144.282 | 144.282 | 144.282 | 144.282 | -0.03% |
Jun 18, 2024 | 144.328 | 144.328 | 144.328 | 144.328 | 0.18% |
Jun 17, 2024 | 144.067 | 144.067 | 144.067 | 144.067 | 0.03% |
Jun 14, 2024 | 144.026 | 144.026 | 144.026 | 144.026 | -0.02% |
Jun 13, 2024 | 144.057 | 144.057 | 144.057 | 144.057 | -0.05% |
Jun 12, 2024 | 144.136 | 144.136 | 144.136 | 144.136 | 0.27% |
Jun 11, 2024 | 143.741 | 143.741 | 143.741 | 143.741 | -0.04% |
Jun 10, 2024 | 143.804 | 143.804 | 143.804 | 143.804 | 0.14% |
Jun 07, 2024 | 143.609 | 143.609 | 143.609 | 143.609 | -0.04% |
Jun 06, 2024 | 143.666 | 143.666 | 143.666 | 143.666 | 0.11% |
Jun 05, 2024 | 143.515 | 143.515 | 143.515 | 143.515 | 0.35% |
Jun 04, 2024 | 143.012 | 143.012 | 143.012 | 143.012 | -0.04% |
Jun 03, 2024 | 143.066 | 143.066 | 143.066 | 143.066 | 0.04% |
May 31, 2024 | 143.011 | 143.011 | 143.011 | 143.011 | 0.16% |
May 30, 2024 | 142.788 | 142.788 | 142.788 | 142.788 | 0.06% |
May 29, 2024 | 142.697 | 142.697 | 142.697 | 142.697 | -0.38% |
May 28, 2024 | 143.238 | 143.238 | 143.238 | 143.238 | -0.23% |
May 27, 2024 | 143.572 | 143.572 | 143.572 | 143.572 | 0.04% |
May 24, 2024 | 143.515 | 143.515 | 143.515 | 143.515 | 0.16% |
May 23, 2024 | 143.285 | 143.285 | 143.285 | 143.285 | -0.32% |
Highest: 144.328 | Lowest: 142.697 | Difference: 1.631 | Average: 143.571 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review