Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.27% |
Jun 11, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.04% |
Jun 10, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.13% |
Jun 07, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.04% |
Jun 06, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.10% |
Jun 05, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.37% |
Jun 04, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.04% |
Jun 03, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.02% |
May 31, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.16% |
May 30, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.07% |
May 29, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.40% |
May 28, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.25% |
May 27, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.03% |
May 24, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.16% |
May 23, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.34% |
May 22, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
May 21, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.01% |
May 17, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.03% |
May 16, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.02% |
Highest: 134.110 | Lowest: 132.770 | Difference: 1.340 | Average: 133.508 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review