Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 253.282 | 253.282 | 253.282 | 253.282 | -0.33% |
May 15, 2024 | 254.127 | 254.127 | 254.127 | 254.127 | 0.50% |
May 14, 2024 | 252.867 | 252.867 | 252.867 | 252.867 | 0.08% |
May 13, 2024 | 252.666 | 252.666 | 252.666 | 252.666 | -0.50% |
May 10, 2024 | 253.932 | 253.932 | 253.932 | 253.932 | 1.14% |
May 08, 2024 | 251.072 | 251.072 | 251.072 | 251.072 | 0.31% |
May 07, 2024 | 250.305 | 250.305 | 250.305 | 250.305 | 1.01% |
May 06, 2024 | 247.792 | 247.792 | 247.792 | 247.792 | 0.50% |
May 03, 2024 | 246.553 | 246.553 | 246.553 | 246.553 | 0.03% |
May 02, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.31% |
Apr 30, 2024 | 247.266 | 247.266 | 247.266 | 247.266 | -1.21% |
Apr 29, 2024 | 250.302 | 250.302 | 250.302 | 250.302 | -0.13% |
Apr 26, 2024 | 250.624 | 250.624 | 250.624 | 250.624 | 1.20% |
Apr 25, 2024 | 247.663 | 247.663 | 247.663 | 247.663 | -0.46% |
Apr 24, 2024 | 248.804 | 248.804 | 248.804 | 248.804 | 0.32% |
Apr 23, 2024 | 248.013 | 248.013 | 248.013 | 248.013 | 0.71% |
Apr 22, 2024 | 246.268 | 246.268 | 246.268 | 246.268 | 0.84% |
Apr 19, 2024 | 244.205 | 244.205 | 244.205 | 244.205 | -0.17% |
Apr 18, 2024 | 244.627 | 244.627 | 244.627 | 244.627 | -0.18% |
Highest: 254.127 | Lowest: 244.205 | Difference: 9.922 | Average: 249.308 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review