
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 236.672 | 236.672 | 241.643 | 236.672 | -2.06% |
Apr 09, 2025 | 241.643 | 241.643 | 241.643 | 231.844 | 4.23% |
Apr 08, 2025 | 231.844 | 231.844 | 232.541 | 231.844 | -0.30% |
Apr 07, 2025 | 232.541 | 232.541 | 232.541 | 232.541 | -1.18% |
Apr 04, 2025 | 235.308 | 235.308 | 246.894 | 235.308 | -4.69% |
Apr 03, 2025 | 246.894 | 246.894 | 261.981 | 246.894 | -5.76% |
Apr 02, 2025 | 261.981 | 261.981 | 262.524 | 261.981 | -0.21% |
Apr 01, 2025 | 262.524 | 262.524 | 262.524 | 260.787 | 0.67% |
Mar 31, 2025 | 260.787 | 260.787 | 260.787 | 260.314 | 0.18% |
Mar 28, 2025 | 260.314 | 260.314 | 260.314 | 260.314 | -1.87% |
Mar 27, 2025 | 265.281 | 265.281 | 265.281 | 265.281 | -0.51% |
Mar 26, 2025 | 266.642 | 266.642 | 266.642 | 266.642 | -0.32% |
Mar 25, 2025 | 267.488 | 267.488 | 267.488 | 267.488 | 0.22% |
Mar 24, 2025 | 266.899 | 266.899 | 266.899 | 266.899 | 1.53% |
Mar 21, 2025 | 262.888 | 262.888 | 263.538 | 262.888 | -0.25% |
Mar 20, 2025 | 263.538 | 263.538 | 263.538 | 263.463 | 0.03% |
Mar 19, 2025 | 263.463 | 263.463 | 263.463 | 262.101 | 0.52% |
Mar 18, 2025 | 262.101 | 260.888 | 262.101 | 260.888 | 0.00% |
Mar 17, 2025 | 262.100 | 262.100 | 262.100 | 262.100 | 0.63% |
Mar 14, 2025 | 260.468 | 260.468 | 260.468 | 260.468 | 1.49% |
Highest: 267.488 | Lowest: 231.844 | Difference: 35.644 | Average: 255.569 | Change %: -7.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review