![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 165.622 | 165.622 | 165.622 | 165.622 | -0.38% |
Feb 13, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | 1.15% |
Feb 12, 2025 | 164.374 | 164.374 | 164.374 | 164.374 | -0.02% |
Feb 11, 2025 | 164.411 | 164.411 | 164.411 | 164.411 | 0.20% |
Feb 10, 2025 | 164.087 | 164.087 | 164.087 | 164.087 | 0.47% |
Feb 07, 2025 | 163.318 | 163.318 | 163.318 | 163.318 | -0.31% |
Feb 06, 2025 | 163.829 | 163.829 | 163.829 | 163.829 | 0.60% |
Feb 05, 2025 | 162.851 | 162.851 | 162.851 | 162.851 | 0.75% |
Feb 04, 2025 | 161.643 | 161.643 | 161.643 | 161.643 | -0.37% |
Feb 03, 2025 | 162.238 | 162.238 | 162.238 | 162.238 | -0.73% |
Jan 31, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.13% |
Jan 30, 2025 | 163.639 | 163.639 | 163.639 | 163.639 | 0.81% |
Jan 29, 2025 | 162.326 | 162.326 | 162.326 | 162.326 | 0.52% |
Jan 28, 2025 | 161.479 | 161.479 | 161.479 | 161.479 | 0.28% |
Jan 27, 2025 | 161.022 | 161.022 | 161.022 | 161.022 | 0.11% |
Jan 24, 2025 | 160.846 | 160.846 | 160.846 | 160.846 | 0.24% |
Jan 23, 2025 | 160.453 | 160.453 | 160.453 | 160.453 | 0.38% |
Jan 22, 2025 | 159.838 | 159.838 | 159.838 | 159.838 | 0.81% |
Jan 21, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.94% |
Jan 20, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.36% |
Jan 17, 2025 | 156.506 | 156.506 | 156.506 | 156.506 | 0.74% |
Highest: 166.260 | Lowest: 156.506 | Difference: 9.754 | Average: 162.085 | Change %: 6.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review