Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 145.079 | 145.079 | 145.079 | 145.079 | 0.13% |
Apr 26, 2024 | 144.886 | 144.886 | 144.886 | 144.886 | 1.14% |
Apr 25, 2024 | 143.252 | 143.252 | 143.252 | 143.252 | -1.03% |
Apr 24, 2024 | 144.736 | 144.736 | 144.736 | 144.736 | -0.57% |
Apr 23, 2024 | 145.566 | 145.566 | 145.566 | 145.566 | 1.21% |
Apr 22, 2024 | 143.819 | 143.819 | 143.819 | 143.819 | 0.46% |
Apr 19, 2024 | 143.161 | 143.161 | 143.161 | 143.161 | 0.05% |
Apr 18, 2024 | 143.093 | 143.093 | 143.093 | 143.093 | 0.04% |
Apr 17, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.12% |
Apr 16, 2024 | 142.867 | 142.867 | 142.867 | 142.867 | -1.64% |
Apr 15, 2024 | 145.256 | 145.256 | 145.256 | 145.256 | 0.37% |
Apr 12, 2024 | 144.724 | 144.724 | 144.724 | 144.724 | -0.79% |
Apr 11, 2024 | 145.884 | 145.884 | 145.884 | 145.884 | -0.20% |
Apr 10, 2024 | 146.177 | 146.177 | 146.177 | 146.177 | -0.09% |
Apr 09, 2024 | 146.305 | 146.305 | 146.305 | 146.305 | -0.60% |
Apr 08, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.58% |
Apr 05, 2024 | 146.335 | 146.335 | 146.335 | 146.335 | -1.03% |
Apr 04, 2024 | 147.854 | 147.854 | 147.854 | 147.854 | 0.23% |
Apr 03, 2024 | 147.513 | 147.513 | 147.513 | 147.513 | 0.33% |
Apr 02, 2024 | 147.032 | 147.032 | 147.032 | 147.032 | -1.26% |
Highest: 147.854 | Lowest: 142.867 | Difference: 4.986 | Average: 145.189 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review