Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.02% |
May 30, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.13% |
May 29, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.03% |
May 28, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.04% |
May 27, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.01% |
May 24, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.00% |
May 23, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.03% |
May 22, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.11% |
May 21, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.04% |
May 17, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.11% |
May 16, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.02% |
May 15, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.06% |
May 14, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.05% |
May 13, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.02% |
May 10, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.01% |
May 09, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.04% |
May 08, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.04% |
May 07, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.02% |
May 06, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.17% |
May 03, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.11% |
May 02, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.10% |
Highest: 11.201 | Lowest: 11.115 | Difference: 0.086 | Average: 11.166 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review