Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 375.130 | 375.130 | 375.130 | 375.130 | 0.51% |
Jun 13, 2024 | 373.210 | 373.210 | 373.210 | 373.210 | 0.52% |
Jun 12, 2024 | 371.280 | 371.280 | 371.280 | 371.280 | 0.17% |
Jun 11, 2024 | 370.650 | 370.650 | 370.650 | 370.650 | -0.29% |
Jun 10, 2024 | 371.740 | 371.740 | 371.740 | 371.740 | 0.39% |
Jun 07, 2024 | 370.280 | 370.280 | 370.280 | 370.280 | 1.62% |
Jun 06, 2024 | 364.370 | 364.370 | 364.370 | 364.370 | 0.81% |
Jun 05, 2024 | 361.440 | 361.440 | 361.440 | 361.440 | 3.43% |
Jun 04, 2024 | 349.460 | 349.460 | 349.460 | 349.460 | -5.26% |
Jun 03, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 2.84% |
May 31, 2024 | 358.680 | 358.680 | 358.680 | 358.680 | -0.01% |
May 30, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | -0.61% |
May 29, 2024 | 360.920 | 360.920 | 360.920 | 360.920 | -0.98% |
May 28, 2024 | 364.510 | 364.510 | 364.510 | 364.510 | -0.35% |
May 27, 2024 | 365.780 | 365.780 | 365.780 | 365.780 | -0.21% |
May 24, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -0.01% |
May 23, 2024 | 366.560 | 366.560 | 366.560 | 366.560 | 1.37% |
May 22, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | 0.34% |
May 21, 2024 | 360.350 | 360.350 | 360.350 | 360.350 | -0.05% |
May 17, 2024 | 360.530 | 360.530 | 360.530 | 360.530 | 0.33% |
Highest: 375.130 | Lowest: 349.460 | Difference: 25.670 | Average: 365.030 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review