Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 45.103 | 45.103 | 45.103 | 45.103 | 0.08% |
Sep 25, 2024 | 45.065 | 45.065 | 45.065 | 45.065 | 0.08% |
Sep 24, 2024 | 45.027 | 45.027 | 45.027 | 45.027 | 0.06% |
Sep 23, 2024 | 45.001 | 45.001 | 45.001 | 45.001 | 0.07% |
Sep 20, 2024 | 44.972 | 44.972 | 44.972 | 44.972 | 0.04% |
Sep 19, 2024 | 44.955 | 44.955 | 44.955 | 44.955 | 0.12% |
Sep 17, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.01% |
Sep 16, 2024 | 44.903 | 44.903 | 44.903 | 44.903 | 0.13% |
Sep 13, 2024 | 44.846 | 44.846 | 44.846 | 44.846 | 0.09% |
Sep 12, 2024 | 44.805 | 44.805 | 44.805 | 44.805 | 0.04% |
Sep 11, 2024 | 44.785 | 44.785 | 44.785 | 44.785 | 0.06% |
Sep 10, 2024 | 44.756 | 44.756 | 44.756 | 44.756 | 0.02% |
Sep 09, 2024 | 44.748 | 44.748 | 44.748 | 44.748 | 0.06% |
Sep 06, 2024 | 44.722 | 44.722 | 44.722 | 44.722 | 0.00% |
Sep 05, 2024 | 44.723 | 44.723 | 44.723 | 44.723 | 0.03% |
Sep 04, 2024 | 44.709 | 44.709 | 44.709 | 44.709 | 0.05% |
Sep 03, 2024 | 44.686 | 44.686 | 44.686 | 44.686 | 0.04% |
Sep 02, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | 0.02% |
Aug 30, 2024 | 44.659 | 44.659 | 44.659 | 44.659 | 0.02% |
Aug 29, 2024 | 44.652 | 44.652 | 44.652 | 44.652 | -0.00% |
Aug 28, 2024 | 44.653 | 44.653 | 44.653 | 44.653 | 0.03% |
Aug 27, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.04% |
Highest: 45.103 | Lowest: 44.640 | Difference: 0.462 | Average: 44.817 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review