Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | 0.02% |
Sep 25, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | 0.01% |
Sep 24, 2024 | 33.647 | 33.647 | 33.647 | 33.647 | 0.02% |
Sep 23, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.06% |
Sep 20, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.02% |
Sep 19, 2024 | 33.613 | 33.613 | 33.613 | 33.613 | 0.04% |
Sep 17, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | 0.02% |
Sep 16, 2024 | 33.591 | 33.591 | 33.591 | 33.591 | 0.06% |
Sep 13, 2024 | 33.572 | 33.572 | 33.572 | 33.572 | 0.02% |
Sep 12, 2024 | 33.565 | 33.565 | 33.565 | 33.565 | 0.02% |
Sep 11, 2024 | 33.558 | 33.558 | 33.558 | 33.558 | 0.02% |
Sep 10, 2024 | 33.553 | 33.553 | 33.553 | 33.553 | 0.02% |
Sep 09, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | 0.06% |
Sep 06, 2024 | 33.527 | 33.527 | 33.527 | 33.527 | 0.02% |
Sep 05, 2024 | 33.521 | 33.521 | 33.521 | 33.521 | 0.02% |
Sep 04, 2024 | 33.514 | 33.514 | 33.514 | 33.514 | 0.02% |
Sep 03, 2024 | 33.508 | 33.508 | 33.508 | 33.508 | 0.02% |
Sep 02, 2024 | 33.502 | 33.502 | 33.502 | 33.502 | 0.06% |
Aug 30, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 0.02% |
Aug 29, 2024 | 33.476 | 33.476 | 33.476 | 33.476 | 0.01% |
Aug 28, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | 0.02% |
Aug 27, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | 0.02% |
Highest: 33.659 | Lowest: 33.465 | Difference: 0.194 | Average: 33.558 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review