Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.04% |
Oct 17, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.02% |
Oct 16, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.03% |
Oct 15, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | 0.05% |
Oct 14, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.10% |
Oct 11, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.01% |
Oct 10, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.00% |
Oct 09, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.17% |
Oct 08, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | 0.06% |
Oct 07, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.00% |
Oct 04, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.10% |
Oct 03, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -0.03% |
Oct 01, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.09% |
Sep 30, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -2.46% |
Sep 27, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.07% |
Sep 26, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.08% |
Sep 25, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.08% |
Sep 24, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.06% |
Sep 23, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.06% |
Sep 20, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.04% |
Highest: 13.286 | Lowest: 12.945 | Difference: 0.341 | Average: 13.060 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review