Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.17% |
Nov 20, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.73% |
Nov 19, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | 0.94% |
Nov 18, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.41% |
Nov 15, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.82% |
Nov 14, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.13% |
Nov 13, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.71% |
Nov 12, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.10% |
Nov 11, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.66% |
Nov 08, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.75% |
Nov 07, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | 0.39% |
Nov 06, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.76% |
Nov 05, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.39% |
Nov 04, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.29% |
Nov 01, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.33% |
Oct 31, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -0.12% |
Oct 30, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.72% |
Oct 29, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.27% |
Oct 28, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | 0.07% |
Oct 25, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.05% |
Oct 24, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | -0.34% |
Oct 23, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.11% |
Oct 22, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | -1.44% |
Highest: 16.789 | Lowest: 16.340 | Difference: 0.449 | Average: 16.517 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review