Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.58% |
Dec 18, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.33% |
Dec 17, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.02% |
Dec 16, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.02% |
Dec 13, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.32% |
Dec 12, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.32% |
Dec 11, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.18% |
Dec 10, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.00% |
Dec 09, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.06% |
Dec 06, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.15% |
Dec 05, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.03% |
Dec 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.22% |
Dec 03, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.03% |
Dec 02, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.15% |
Nov 29, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.35% |
Nov 28, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.15% |
Nov 27, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.22% |
Nov 26, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.11% |
Nov 25, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.64% |
Highest: 9.961 | Lowest: 9.783 | Difference: 0.178 | Average: 9.899 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review