Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.80% |
Dec 23, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.79% |
Dec 20, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.29% |
Dec 19, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.46% |
Dec 18, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -1.84% |
Dec 17, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.79% |
Dec 16, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.65% |
Dec 13, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.06% |
Dec 12, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.06% |
Dec 11, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.77% |
Dec 10, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.75% |
Dec 09, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.60% |
Dec 06, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.10% |
Dec 05, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.52% |
Dec 04, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.04% |
Dec 03, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.08% |
Dec 02, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 0.78% |
Nov 29, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.14% |
Nov 27, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.98% |
Nov 26, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.04% |
Nov 25, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.30% |
Highest: 50.120 | Lowest: 47.960 | Difference: 2.160 | Average: 49.391 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review