Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.69% |
May 01, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.04% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -0.25% |
Apr 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.74% |
Apr 26, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -1.11% |
Apr 24, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.34% |
Apr 23, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.40% |
Apr 22, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.68% |
Apr 19, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.21% |
Apr 18, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.09% |
Apr 17, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.76% |
Apr 16, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.72% |
Apr 15, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.12% |
Apr 12, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.38% |
Apr 11, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.19% |
Apr 10, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -1.45% |
Apr 09, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.50% |
Apr 08, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.59% |
Apr 05, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.68% |
Apr 04, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -1.02% |
Highest: 11.033 | Lowest: 10.523 | Difference: 0.510 | Average: 10.705 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review