Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.11% |
Jul 19, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | -0.75% |
Jul 18, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
Jul 17, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | -0.24% |
Jul 16, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.02% |
Jul 15, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.87% |
Jul 12, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | -0.13% |
Jul 11, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.22% |
Jul 10, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04% |
Jul 09, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.28% |
Jul 08, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
Jul 05, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.19% |
Jul 04, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.17% |
Jul 03, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.44% |
Jul 02, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.41% |
Jul 01, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.26% |
Jun 28, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
Jun 27, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | -0.30% |
Jun 26, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.09% |
Jun 25, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.20% |
Jun 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | -0.07% |
Highest: 46.58 | Lowest: 45.92 | Difference: 0.66 | Average: 46.19 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review