Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.20% |
May 08, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.86% |
May 03, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.32% |
May 02, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.59% |
May 01, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -1.45% |
Apr 30, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
Apr 29, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.26% |
Apr 26, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.70% |
Apr 25, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -1.38% |
Apr 24, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
Apr 23, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.49% |
Apr 22, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.44% |
Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -0.41% |
Apr 18, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.70% |
Apr 17, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.03% |
Apr 16, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -1.35% |
Apr 15, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.77% |
Apr 12, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.78% |
Apr 11, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
Apr 10, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
Highest: 35.15 | Lowest: 33.95 | Difference: 1.20 | Average: 34.55 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review