Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
May 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
May 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
May 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
May 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
Apr 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
Apr 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
Apr 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Apr 23, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Apr 22, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
Apr 19, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -2.85% |
May 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
May 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
May 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
May 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
May 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
Apr 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
Apr 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
Apr 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Apr 23, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Apr 22, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
Apr 19, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
Apr 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.98% |
Apr 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.59% |
Apr 16, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -1.79% |
Apr 15, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.57% |
Apr 12, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.25% |
Apr 11, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.51% |
Highest: 31.460 | Lowest: 30.330 | Difference: 1.130 | Average: 30.909 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review