Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.72% |
Jan 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Jan 22, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Jan 21, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.66% |
Jan 20, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.93% |
Jan 17, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.47% |
Jan 16, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jan 15, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
Jan 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Jan 10, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -1.13% |
Jan 09, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.92% |
Jan 08, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Jan 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.72% |
Jan 06, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.97% |
Jan 24, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.72% |
Jan 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Jan 22, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Jan 21, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.66% |
Jan 20, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.93% |
Jan 17, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.47% |
Jan 16, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jan 15, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
Jan 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Jan 10, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -1.13% |
Jan 09, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.92% |
Jan 08, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Jan 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.72% |
Jan 06, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Dec 30, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Dec 27, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.20% |
Highest: 15.440 | Lowest: 14.850 | Difference: 0.590 | Average: 15.167 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review