Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.46% |
Apr 30, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.36% |
Apr 29, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.72% |
Apr 26, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.24% |
Apr 25, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.65% |
Apr 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.66% |
Apr 23, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.15% |
Apr 22, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.13% |
Apr 19, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.12% |
Apr 18, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.39% |
Apr 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.08% |
Apr 16, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.78% |
Apr 15, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.20% |
Apr 12, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.24% |
Apr 11, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.39% |
Apr 10, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.66% |
Apr 09, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.05% |
Apr 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Apr 05, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.33% |
Apr 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.33% |
Apr 03, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.17% |
Apr 02, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.30% |
Highest: 1.691 | Lowest: 1.668 | Difference: 0.023 | Average: 1.679 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review