![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.81% |
Jul 19, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.35% |
Jul 18, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.58% |
Jul 17, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.50% |
Jul 16, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.53% |
Jul 15, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 1.90% |
Jul 12, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.33% |
Jul 11, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.26% |
Jul 10, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -1.07% |
Jul 09, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.14% |
Jul 08, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.78% |
Jul 05, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.01% |
Jul 04, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.38% |
Jul 03, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.64% |
Jul 02, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 1.50% |
Jul 01, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.55% |
Jun 28, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.85% |
Jun 27, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.31% |
Jun 26, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.02% |
Jun 25, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 1.30% |
Jun 24, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.62% |
Highest: 4.562 | Lowest: 4.309 | Difference: 0.252 | Average: 4.415 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review