
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -1.16% |
Feb 27, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.02% |
Feb 26, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.03% |
Feb 25, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Feb 24, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.96% |
Feb 21, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.16% |
Feb 20, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.13% |
Feb 19, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.31% |
Feb 18, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.75% |
Feb 17, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.08% |
Feb 14, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.33% |
Feb 13, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.02% |
Feb 12, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.34% |
Feb 11, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.08% |
Feb 10, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.27% |
Feb 07, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.13% |
Feb 06, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.36% |
Feb 05, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.30% |
Feb 04, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.00% |
Feb 03, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.31% |
Highest: 2.453 | Lowest: 2.388 | Difference: 0.066 | Average: 2.421 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review