
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 107.129 | 107.129 | 107.129 | 107.129 | 0.03% |
Feb 26, 2025 | 107.093 | 107.093 | 107.093 | 107.093 | 0.05% |
Feb 25, 2025 | 107.041 | 107.041 | 107.041 | 107.041 | 0.12% |
Feb 24, 2025 | 106.913 | 106.913 | 106.913 | 106.913 | 0.06% |
Feb 21, 2025 | 106.845 | 106.845 | 106.845 | 106.845 | 0.13% |
Feb 20, 2025 | 106.701 | 106.701 | 106.701 | 106.701 | 0.05% |
Feb 19, 2025 | 106.644 | 106.644 | 106.644 | 106.644 | -0.04% |
Feb 18, 2025 | 106.686 | 106.686 | 106.686 | 106.686 | -0.04% |
Feb 17, 2025 | 106.729 | 106.729 | 106.729 | 106.729 | 0.02% |
Feb 14, 2025 | 106.707 | 106.707 | 106.707 | 106.707 | 0.07% |
Feb 13, 2025 | 106.632 | 106.632 | 106.632 | 106.632 | 0.19% |
Feb 12, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | -0.65% |
Feb 27, 2025 | 107.129 | 107.129 | 107.129 | 107.129 | 0.03% |
Feb 26, 2025 | 107.093 | 107.093 | 107.093 | 107.093 | 0.05% |
Feb 25, 2025 | 107.041 | 107.041 | 107.041 | 107.041 | 0.12% |
Feb 24, 2025 | 106.913 | 106.913 | 106.913 | 106.913 | 0.06% |
Feb 21, 2025 | 106.845 | 106.845 | 106.845 | 106.845 | 0.13% |
Feb 20, 2025 | 106.701 | 106.701 | 106.701 | 106.701 | 0.05% |
Feb 19, 2025 | 106.644 | 106.644 | 106.644 | 106.644 | -0.04% |
Feb 18, 2025 | 106.686 | 106.686 | 106.686 | 106.686 | -0.04% |
Feb 17, 2025 | 106.729 | 106.729 | 106.729 | 106.729 | 0.02% |
Feb 14, 2025 | 106.707 | 106.707 | 106.707 | 106.707 | 0.07% |
Feb 13, 2025 | 106.632 | 106.632 | 106.632 | 106.632 | 0.19% |
Feb 12, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | -0.13% |
Feb 11, 2025 | 106.574 | 106.574 | 106.574 | 106.574 | -0.10% |
Feb 10, 2025 | 106.684 | 106.684 | 106.684 | 106.684 | 0.08% |
Feb 07, 2025 | 106.593 | 106.593 | 106.593 | 106.593 | -0.04% |
Feb 06, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.01% |
Feb 05, 2025 | 106.651 | 106.651 | 106.651 | 106.651 | 0.10% |
Feb 04, 2025 | 106.545 | 106.545 | 106.545 | 106.545 | 0.05% |
Highest: 107.129 | Lowest: 106.432 | Difference: 0.697 | Average: 106.760 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review